| Monedas Cotización contra dólar |
 |
|
|
| 02 |
|
01 |
|
LIB |
|
LIBRAS ESTERLINAS |
|
0.502 |
|
0.485 |
|
2008-07-08 |
|
14:58:00 |
|
 |
| 02 |
|
02 |
|
DLS |
|
DOLARES EE.UU. |
|
3.010 |
|
3.040 |
|
2008-07-08 |
|
14:58:00 |
|
|
| 02 |
|
03 |
|
DMA |
|
MARCOS ALEMANES |
|
1.570 |
|
1.270 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
04 |
|
FRF |
|
FRANCOS FRANCESES |
|
5.210 |
|
4.280 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
05 |
|
FRS |
|
FRANCOS SUIZOS |
|
1.050 |
|
1.000 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
06 |
|
FRB |
|
FRANCOS BELGAS |
|
32.000 |
|
26.000 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
07 |
|
LIR |
|
LIRAS ITALIANAS |
|
1560.000 |
|
1260.000 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
08 |
|
FLO |
|
FLORINES HOLANDESES |
|
1.000 |
|
1.000 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
09 |
|
PST |
|
PESETAS |
|
133.000 |
|
109.000 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
10 |
|
URU |
|
PESOS URUGUAYOS |
|
20.250 |
|
19.250 |
|
2008-07-08 |
|
08:51:00 |
|
|
| 02 |
|
11 |
|
CHI |
|
PESOS CHILENOS |
|
530.000 |
|
500.000 |
|
2008-07-08 |
|
11:30:00 |
|
|
| 02 |
|
12 |
|
CRZ |
|
REALES |
|
1.720 |
|
1.660 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
13 |
|
CHA |
|
CHELINES AUSTRIACOS |
|
10.770 |
|
9.000 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
15 |
|
CRD |
|
CORONAS DANESAS |
|
5.000 |
|
4.700 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
16 |
|
ESP |
|
ESCUDOS PORTUGUESES |
|
165.000 |
|
131.000 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
17 |
|
DCA |
|
DOLARES CANADIENSES |
|
1.040 |
|
0.990 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
19 |
|
YEN |
|
YENS |
|
110.000 |
|
105.000 |
|
2008-07-08 |
|
08:52:00 |
|
|
| 02 |
|
21 |
|
DAU |
|
DOLARES AUSTRALIANOS |
|
1.100 |
|
1.050 |
|
2008-07-08 |
|
08:53:00 |
|
|
| 02 |
|
22 |
|
DNZ |
|
DOLAR NEOZELANDES |
|
1.400 |
|
1.300 |
|
2008-07-08 |
|
08:53:00 |
|
|
| 02 |
|
23 |
|
RND |
|
RAND |
|
8.300 |
|
7.800 |
|
2008-07-08 |
|
08:54:00 |
|
|
| 02 |
|
24 |
|
LIL |
|
LIBRAS IRLANDESAS |
|
1.000 |
|
1.000 |
|
2008-07-08 |
|
08:54:00 |
|
|
| 02 |
|
25 |
|
LES |
|
LIBRAS ESCOCESAS |
|
0.505 |
|
0.490 |
|
2008-07-08 |
|
08:54:00 |
|
|
| 02 |
|
26 |
|
INT |
|
INTIS |
|
3.800 |
|
2.800 |
|
2008-07-08 |
|
08:56:00 |
|
|
| 02 |
|
27 |
|
CRS |
|
CORONAS SUECAS |
|
6.400 |
|
5.900 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
28 |
|
CRN |
|
CORONAS NORUEGAS |
|
5.450 |
|
5.050 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
29 |
|
CNY |
|
YUAN MANES |
|
7.700 |
|
6.700 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
33 |
|
MEX |
|
PESOS MEXICANOS |
|
11.200 |
|
10.400 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
37 |
|
MFI |
|
MARCOS FINLANDESES |
|
1.000 |
|
1.000 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
38 |
|
DRC |
|
DRACMAS |
|
1.000 |
|
1.000 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
39 |
|
LIS |
|
LIBRAS ISRAELIES |
|
4.200 |
|
3.200 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
41 |
|
BLV |
|
BOLIVIANOS |
|
9.000 |
|
8.000 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
47 |
|
SUC |
|
SUCRES |
|
1.000 |
|
1.000 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
52 |
|
DET |
|
DOLARES DETERIORADOS |
|
1.021 |
|
1.000 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
53 |
|
EUD |
|
ROS DET |
|
0.676 |
|
0.854 |
|
2008-07-08 |
|
08:58:00 |
|
|
| 02 |
|
54 |
|
COL |
|
COLOMBIANOS |
|
2200.000 |
|
1700.000 |
|
2008-07-08 |
|
11:31:00 |
|
|
| 02 |
|
56 |
|
DSG |
|
DOLARES SINGAPU |
|
1.450 |
|
1.300 |
|
2008-07-08 |
|
08:59:00 |
|
|
| 02 |
|
69 |
|
GUA |
|
GUARANIES |
|
4400.000 |
|
4000.000 |
|
2008-07-08 |
|
08:59:00 |
|
|
|
