 |
| Mes |
|
Mínimo |
|
Máximo |
|
Último |
|
Anterior |
|
Var. % |
|
 |
| CHICAGO |
|
MAÍZ (centavos de u$s x 25,401 kgs) |
|
|
|
|
|
|
|
|
|
|
| Jul-2008 |
|
692.25 |
|
730.00 |
|
716.50 |
|
746.00 |
|
-3.95 |
|
|
| Sep-2008 |
|
727.75 |
|
745.25 |
|
727.75 |
|
757.75 |
|
-3.96 |
|
|
| Dec-2008 |
|
747.00 |
|
765.00 |
|
747.00 |
|
777.00 |
|
-3.86 |
|
|
| Mar-2009 |
|
764.00 |
|
780.25 |
|
764.00 |
|
794.00 |
|
-3.78 |
|
|
| May-2009 |
|
773.50 |
|
784.00 |
|
773.50 |
|
803.50 |
|
-3.73 |
|
|
|
| AVENA (centavos de u$s x 14,515 kgs) |
|
| Jul-2008 |
|
428.00 |
|
446.00 |
|
435.00 |
|
455.00 |
|
-4.40 |
|
|
| Sep-2008 |
|
447.75 |
|
466.50 |
|
447.75 |
|
467.75 |
|
-4.28 |
|
|
| Dec-2008 |
|
466.00 |
|
485.75 |
|
466.00 |
|
486.00 |
|
-4.12 |
|
|
| Mar-2009 |
|
482.00 |
|
486.00 |
|
482.00 |
|
502.00 |
|
-3.98 |
|
|
| May-2009 |
|
490.00 |
|
490.00 |
|
490.00 |
|
510.00 |
|
-3.92 |
|
|
|
| SOJA (centavos de u$s x 27,215 kgs) |
|
| Jul-2008 |
|
1567.25 |
|
1641.75 |
|
1589.00 |
|
1658.00 |
|
-4.16 |
|
|
| Aug-2008 |
|
1579.00 |
|
1639.00 |
|
1579.00 |
|
1649.00 |
|
-4.24 |
|
|
| Sep-2008 |
|
1567.25 |
|
1628.25 |
|
1567.25 |
|
1637.25 |
|
-4.28 |
|
|
| Nov-2008 |
|
1561.00 |
|
1618.00 |
|
1561.00 |
|
1631.00 |
|
-4.29 |
|
|
| Jan-2009 |
|
1574.75 |
|
1635.50 |
|
1574.75 |
|
1644.75 |
|
-4.26 |
|
|
|
| HARINA DE SOJA (u$s x tonelada) |
|
| Jul-2008 |
|
425.60 |
|
448.00 |
|
432.60 |
|
450.50 |
|
-3.97 |
|
|
| Aug-2008 |
|
425.70 |
|
443.80 |
|
425.70 |
|
445.70 |
|
-4.49 |
|
|
| Sep-2008 |
|
420.30 |
|
437.60 |
|
420.30 |
|
440.30 |
|
-4.54 |
|
|
| Oct-2008 |
|
410.80 |
|
427.50 |
|
410.80 |
|
430.80 |
|
-4.64 |
|
|
| Dec-2008 |
|
409.00 |
|
426.30 |
|
409.00 |
|
429.00 |
|
-4.66 |
|
|
|
| ACEITE DE SOJA (centavos de u$s x libra) |
|
| Jul-2007 |
|
64.00 |
|
66.50 |
|
64.89 |
|
67.33 |
|
-3.62 |
|
|
| Aug-2007 |
|
65.03 |
|
67.29 |
|
65.07 |
|
67.53 |
|
-3.64 |
|
|
| Sep-2007 |
|
65.40 |
|
66.88 |
|
65.43 |
|
67.90 |
|
-3.64 |
|
|
| Oct-2007 |
|
65.77 |
|
67.46 |
|
65.80 |
|
68.27 |
|
-3.62 |
|
|
| Dec-2007 |
|
66.48 |
|
68.45 |
|
66.50 |
|
68.98 |
|
-3.60 |
|
|
|
| TRIGO (centavos de u$s x 27,215 kgs) |
|
| Jul-2008 |
|
813.25 |
|
865.00 |
|
822.00 |
|
872.75 |
|
-5.81 |
|
|
| Sep-2008 |
|
827.50 |
|
880.00 |
|
836.00 |
|
887.50 |
|
-5.80 |
|
|
| Dec-2008 |
|
850.50 |
|
905.00 |
|
859.00 |
|
910.25 |
|
-5.63 |
|
|
| Mar-2009 |
|
872.50 |
|
911.00 |
|
880.75 |
|
931.50 |
|
-5.45 |
|
|
| May-2009 |
|
886.25 |
|
906.25 |
|
894.00 |
|
944.50 |
|
-5.35 |
|
|
| NUEVA YORK |
|
AZÚCAR (centavos de u$s x libra) |
|
|
|
|
|
|
|
|
|
|
| Jul-2008 |
|
11.26 |
|
11.59 |
|
12.04 |
|
11.38 |
|
5.80 |
|
|
| Oct-2008 |
|
13.35 |
|
13.93 |
|
13.52 |
|
13.91 |
|
-2.80 |
|
|
| Mar-2009 |
|
14.74 |
|
15.30 |
|
14.91 |
|
15.33 |
|
-2.74 |
|
|
| May-2009 |
|
14.97 |
|
15.46 |
|
15.08 |
|
15.51 |
|
-2.77 |
|
|
| Jul-2009 |
|
15.13 |
|
15.64 |
|
15.23 |
|
15.64 |
|
-2.62 |
|
|
|
| CAFÉ C (centavos de u$s x libra) |
|
| Jul-2008 |
|
139.90 |
|
149.65 |
|
141.05 |
|
149.55 |
|
-5.68 |
|
|
| Sep-2008 |
|
141.40 |
|
151.50 |
|
143.30 |
|
151.90 |
|
-5.66 |
|
|
| Dec-2008 |
|
144.90 |
|
154.85 |
|
146.90 |
|
155.45 |
|
-5.50 |
|
|
| Mar-2009 |
|
148.55 |
|
157.65 |
|
150.40 |
|
158.85 |
|
-5.32 |
|
|
| May-2009 |
|
150.85 |
|
155.00 |
|
152.65 |
|
161.05 |
|
-5.22 |
|
|
|
| CACAO (u$s x tonelada) |
|
| Jul-2008 |
|
2950.00 |
|
3014.00 |
|
2950.00 |
|
3230.00 |
|
-8.67 |
|
|
| Sep-2008 |
|
2871.00 |
|
3079.00 |
|
2880.00 |
|
3136.00 |
|
-8.16 |
|
|
| Dec-2008 |
|
2870.00 |
|
3060.00 |
|
2879.00 |
|
3124.00 |
|
-7.84 |
|
|
| Mar-2009 |
|
2853.00 |
|
2949.00 |
|
2858.00 |
|
3082.00 |
